S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:5145.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.10 | +50.37 | +47.64% | 51 | 143 | 2024-05-15 | 0.05 | -0.85 | -94.44% | 2,955 | 3,724 |
| 157.72 | +51.96 | +49.13% | 83 | 78 | 2024-05-16 | 0.15 | -1.80 | -92.31% | 1,387 | 892 |
| 92.60 | 0.00 | - | 10 | 555 | 2024-05-17 | 0.40 | -3.00 | -88.24% | 1,300 | 1,447 |
| 158.56 | +71.01 | +81.11% | 2 | 84 | 2024-05-20 | 0.80 | -3.97 | -83.23% | 216 | 421 |
| 158.11 | +66.01 | +71.67% | 25 | 56 | 2024-05-21 | 1.15 | -4.85 | -80.83% | 28 | 40 |
| 115.00 | 0.00 | - | 8 | 28 | 2024-05-22 | 1.50 | -5.31 | -77.97% | 203 | 107 |
| 71.00 | 0.00 | - | 11 | 20 | 2024-05-23 | 3.20 | -5.92 | -64.91% | 55 | 80 |
| 140.58 | +40.10 | +39.91% | 1 | 327 | 2024-05-24 | 3.55 | -7.45 | -67.73% | 183 | 904 |
| 85.90 | 0.00 | - | 72 | 42 | 2024-05-28 | 5.10 | -8.67 | -62.96% | 11 | 118 |
| 151.82 | +45.07 | +42.22% | 10 | 25 | 2024-05-29 | 5.93 | -14.14 | -70.45% | 5 | 22 |
| 112.05 | 0.00 | - | 1 | 1 | 2024-05-30 | 6.10 | -9.20 | -60.13% | 20 | 25 |
| 156.60 | +41.04 | +35.51% | 1 | 155 | 2024-05-31 | 6.70 | -9.45 | -58.51% | 256 | 355 |
| 169.37 | +65.27 | +62.70% | 2 | 5 | 2024-06-03 | 7.91 | -9.94 | -55.69% | 626 | 3 |
| 98.08 | 0.00 | - | 56 | 27 | 2024-06-04 | 8.62 | -10.69 | -55.62% | 680 | 28 |
| - | - | - | - | - | 2024-06-06 | 29.55 | 0.00 | - | 1 | 1 |
| 177.12 | +76.82 | +76.59% | 2 | 120 | 2024-06-07 | 11.70 | -17.95 | -60.54% | 32 | 144 |
| 120.76 | 0.00 | - | 76 | 37 | 2024-06-10 | 14.11 | -20.19 | -58.86% | 1 | 2 |
| 132.01 | 0.00 | - | 74 | 37 | 2024-06-14 | 21.63 | -17.07 | -44.11% | 10 | 4 |
| 146.00 | 0.00 | - | 3,254 | 5,630 | 2024-06-21 | 21.70 | -16.46 | -43.13% | 26 | 5,731 |
| 151.70 | 0.00 | - | 13 | 99 | 2024-06-28 | 27.15 | -19.80 | -42.17% | 16 | 50 |
| 235.82 | +56.54 | +31.54% | 1 | 98 | 2024-07-19 | 39.40 | -18.91 | -32.43% | 225 | 158 |
| 199.30 | 0.00 | - | 4 | 19 | 2024-07-31 | 52.65 | -14.71 | -21.84% | 9 | 4 |
| 193.10 | 0.00 | - | - | 2 | 2024-08-16 | 78.80 | 0.00 | - | 1 | 6 |
| 248.01 | 0.00 | - | 2 | 3 | 2024-09-30 | 154.49 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.